Historical Mutual Fund NAV of Tata Mid Cap Gr Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 392.8172 |
| 30-04-2024 | 389.5856 |
| 29-04-2024 | 387.5133 |
| 26-04-2024 | 386.7959 |
| 25-04-2024 | 384.7474 |
| 24-04-2024 | 383.3316 |
| 23-04-2024 | 380.9211 |
| 22-04-2024 | 377.7002 |
| 19-04-2024 | 374.9824 |
| 18-04-2024 | 375.9057 |
| 16-04-2024 | 376.6436 |
| 15-04-2024 | 375.3634 |
| 12-04-2024 | 380.3625 |
| 10-04-2024 | 381.3825 |
| 09-04-2024 | 379.8361 |
| 08-04-2024 | 380.4081 |
| 05-04-2024 | 378.9338 |
| 04-04-2024 | 376.8968 |
| 03-04-2024 | 377.0055 |
| 02-04-2024 | 375.9716 |
| 01-04-2024 | 372.2384 |
| 31-03-2024 | 364.6437 |
| 28-03-2024 | 364.6969 |
| 27-03-2024 | 362.4855 |
| 26-03-2024 | 360.7083 |
| 22-03-2024 | 357.4552 |
| 21-03-2024 | 355.0969 |
| 20-03-2024 | 346.8134 |
| 19-03-2024 | 347.0255 |
| 18-03-2024 | 350.3841 |
| 15-03-2024 | 348.3674 |
| 14-03-2024 | 350.7738 |
| 13-03-2024 | 344.616 |
| 12-03-2024 | 357.9758 |
| 11-03-2024 | 362.8363 |
| 07-03-2024 | 364.612 |
| 06-03-2024 | 363.2161 |
| 05-03-2024 | 366.5313 |
| 04-03-2024 | 368.8131 |
| 01-03-2024 | 365.046 |
| 29-02-2024 | 363.0383 |
| 28-02-2024 | 360.2208 |
| 27-02-2024 | 365.9731 |
| 26-02-2024 | 364.8204 |
| 23-02-2024 | 365.6081 |
| 22-02-2024 | 363.0972 |
| 21-02-2024 | 359.8817 |
| 20-02-2024 | 362.1401 |
| 19-02-2024 | 363.4238 |
| 16-02-2024 | 363.2333 |
| 15-02-2024 | 359.9841 |
| 14-02-2024 | 356.4193 |
| 13-02-2024 | 354.0924 |
| 12-02-2024 | 352.9443 |
| 09-02-2024 | 359.0416 |
| 08-02-2024 | 361.2457 |
| 07-02-2024 | 362.5195 |
| 06-02-2024 | 362.8349 |
| 05-02-2024 | 359.2691 |
| 02-02-2024 | 361.4184 |
| 01-02-2024 | 359.9399 |
| 31-01-2024 | 361.1679 |
| 30-01-2024 | 355.4876 |
| 29-01-2024 | 356.7478 |
| 25-01-2024 | 351.5855 |
| 24-01-2024 | 350.9989 |
| 23-01-2024 | 346.5014 |
| 19-01-2024 | 356.4168 |
| 18-01-2024 | 353.1096 |
| 17-01-2024 | 352.4118 |
| 16-01-2024 | 356.4132 |
| 15-01-2024 | 357.4874 |
| 12-01-2024 | 356.5164 |
| 11-01-2024 | 355.6111 |
| 10-01-2024 | 354.6478 |
| 09-01-2024 | 354.0295 |
| 08-01-2024 | 353.2335 |
| 05-01-2024 | 356.9799 |
| 04-01-2024 | 353.5266 |
| 03-01-2024 | 349.1715 |
| 02-01-2024 | 348.3216 |
| 01-01-2024 | 348.8466 |
| 29-12-2023 | 347.4821 |
| 28-12-2023 | 345.451 |
| 27-12-2023 | 344.119 |
| 26-12-2023 | 343.0481 |
| 22-12-2023 | 343.1837 |
| 21-12-2023 | 340.1343 |
| 20-12-2023 | 336.5321 |
| 19-12-2023 | 345.693 |
| 18-12-2023 | 346.209 |
| 15-12-2023 | 345.3685 |
| 14-12-2023 | 344.2513 |
| 13-12-2023 | 342.26 |
| 12-12-2023 | 339.4791 |
| 11-12-2023 | 341.6157 |
| 08-12-2023 | 340.3486 |
| 07-12-2023 | 341.2519 |
| 06-12-2023 | 339.6518 |
| 05-12-2023 | 338.8429 |
| 04-12-2023 | 336.8662 |
| 01-12-2023 | 333.1397 |
| 30-11-2023 | 330.5854 |
| 29-11-2023 | 327.5223 |
| 28-11-2023 | 325.5527 |
| 24-11-2023 | 324.602 |
| 23-11-2023 | 324.0452 |
| 22-11-2023 | 323.1633 |
| 21-11-2023 | 323.3974 |
| 20-11-2023 | 321.3895 |
| 17-11-2023 | 322.2804 |
| 16-11-2023 | 322.3381 |
| 15-11-2023 | 320.7481 |
| 13-11-2023 | 318.4873 |
| 10-11-2023 | 316.2784 |
| 09-11-2023 | 316.1738 |
| 08-11-2023 | 315.0519 |
| 07-11-2023 | 312.1913 |
| 06-11-2023 | 312.1368 |
| 03-11-2023 | 310.1003 |
| 02-11-2023 | 307.5323 |
| 01-11-2023 | 304.3606 |
| 31-10-2023 | 303.5986 |
| 30-10-2023 | 302.7075 |
| 27-10-2023 | 302.7023 |
| 26-10-2023 | 299.2163 |
| 25-10-2023 | 301.1852 |
| 23-10-2023 | 303.2104 |
| 20-10-2023 | 309.7772 |
| 19-10-2023 | 313.1448 |
| 18-10-2023 | 313.5189 |
| 17-10-2023 | 315.8214 |
| 16-10-2023 | 313.8399 |
| 13-10-2023 | 313.4718 |
| 12-10-2023 | 313.9793 |
| 11-10-2023 | 312.687 |
| 10-10-2023 | 310.6322 |
| 09-10-2023 | 307.041 |
| 06-10-2023 | 311.1294 |
| 05-10-2023 | 309.8399 |
| 04-10-2023 | 310.452 |
| 03-10-2023 | 313.4743 |
| 29-09-2023 | 311.5163 |
| 27-09-2023 | 311.9409 |
| 26-09-2023 | 308.7584 |
| 25-09-2023 | 308.6525 |
| 22-09-2023 | 307.19 |
| 21-09-2023 | 307.0896 |
| 20-09-2023 | 309.0744 |
| 18-09-2023 | 310.7443 |
| 15-09-2023 | 312.4126 |
| 14-09-2023 | 312.3293 |
| 13-09-2023 | 311.2433 |
| 12-09-2023 | 309.8117 |
| 11-09-2023 | 319.733 |
| 08-09-2023 | 317.3082 |
| 07-09-2023 | 314.8437 |
| 06-09-2023 | 314.7824 |
| 05-09-2023 | 314.8478 |
| 04-09-2023 | 312.5628 |
| 01-09-2023 | 309.528 |
| 31-08-2023 | 307.1838 |
| 30-08-2023 | 306.9651 |
| 29-08-2023 | 306.1211 |
| 28-08-2023 | 305.0968 |
| 25-08-2023 | 303.0321 |
| 24-08-2023 | 305.439 |
| 23-08-2023 | 305.5519 |
| 22-08-2023 | 304.8991 |
| 21-08-2023 | 302.5925 |
| 18-08-2023 | 299.3208 |
| 17-08-2023 | 300.1089 |
| 16-08-2023 | 298.8491 |
| 14-08-2023 | 298.4002 |
| 11-08-2023 | 298.9988 |
| 10-08-2023 | 299.3975 |
| 09-08-2023 | 299.1702 |
| 08-08-2023 | 298.2693 |
| 07-08-2023 | 296.849 |
| 04-08-2023 | 296.1677 |
| 03-08-2023 | 294.3382 |
| 02-08-2023 | 294.1456 |
| 01-08-2023 | 297.1363 |
| 31-07-2023 | 296.6409 |
| 28-07-2023 | 292.9769 |
| 27-07-2023 | 289.7642 |
| 26-07-2023 | 289.2366 |
| 25-07-2023 | 287.7319 |
| 24-07-2023 | 286.2829 |
| 21-07-2023 | 285.4354 |
| 20-07-2023 | 285.9219 |
| 19-07-2023 | 285.1534 |
| 18-07-2023 | 283.6078 |
| 17-07-2023 | 284.0947 |
| 14-07-2023 | 282.2654 |
| 13-07-2023 | 278.9658 |
| 12-07-2023 | 280.2664 |
| 11-07-2023 | 278.4316 |
| 10-07-2023 | 276.1699 |
| 07-07-2023 | 277.5131 |
| 06-07-2023 | 279.075 |
| 05-07-2023 | 277.7259 |
| 04-07-2023 | 276.1247 |
| 03-07-2023 | 277.7428 |
| 30-06-2023 | 278.0052 |
| 28-06-2023 | 275.9727 |
| 27-06-2023 | 274.8853 |
| 26-06-2023 | 273.889 |
| 23-06-2023 | 272.7333 |
| 22-06-2023 | 275.4244 |
| 21-06-2023 | 278.2529 |
| 20-06-2023 | 277.8782 |
| 19-06-2023 | 277.2751 |
| 16-06-2023 | 277.2405 |
| 15-06-2023 | 274.5178 |
| 14-06-2023 | 274.9737 |
| 13-06-2023 | 273.9446 |
| 12-06-2023 | 271.7128 |
| 09-06-2023 | 269.543 |
| 08-06-2023 | 270.0748 |
| 07-06-2023 | 272.0987 |
| 06-06-2023 | 269.8855 |
| 05-06-2023 | 269.9557 |
| 02-06-2023 | 268.2209 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
